INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8210.0 | 8260.0 | 7930.0 | 8020.0 | 100.56 Thousand |
| 16 Nov, 2023 | 8150.0 | 8360.0 | 8100.0 | 8300.0 | 44.88 Thousand |
| 15 Nov, 2023 | 8300.0 | 8390.0 | 8180.0 | 8190.0 | 101.25 Thousand |
| 14 Nov, 2023 | 8000.0 | 8160.0 | 7840.0 | 8060.0 | 45.77 Thousand |
| 13 Nov, 2023 | 7910.0 | 8090.0 | 7750.0 | 7820.0 | 62.02 Thousand |
| 10 Nov, 2023 | 7980.0 | 8080.0 | 7900.0 | 7910.0 | 43.33 Thousand |
| 09 Nov, 2023 | 8170.0 | 8200.0 | 8020.0 | 8130.0 | 24 Thousand |
| 08 Nov, 2023 | 8380.0 | 8390.0 | 8110.0 | 8130.0 | 41.33 Thousand |
| 07 Nov, 2023 | 8280.0 | 8410.0 | 8000.0 | 8320.0 | 58.67 Thousand |
| 06 Nov, 2023 | 8100.0 | 8380.0 | 8010.0 | 8320.0 | 121.03 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV