INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7900.0 | 8160.0 | 7860.0 | 8130.0 | 153.06 Thousand |
| 14 Dec, 2023 | 7700.0 | 7950.0 | 7630.0 | 7950.0 | 110.39 Thousand |
| 13 Dec, 2023 | 7860.0 | 7910.0 | 7660.0 | 7680.0 | 100.43 Thousand |
| 12 Dec, 2023 | 7910.0 | 7930.0 | 7860.0 | 7890.0 | 32.78 Thousand |
| 11 Dec, 2023 | 7830.0 | 7960.0 | 7810.0 | 7910.0 | 39.03 Thousand |
| 08 Dec, 2023 | 7830.0 | 7860.0 | 7760.0 | 7820.0 | 47.76 Thousand |
| 07 Dec, 2023 | 7970.0 | 7980.0 | 7780.0 | 7830.0 | 52.7 Thousand |
| 06 Dec, 2023 | 7840.0 | 7950.0 | 7770.0 | 7900.0 | 55.39 Thousand |
| 05 Dec, 2023 | 7910.0 | 7970.0 | 7780.0 | 7840.0 | 63.5 Thousand |
| 04 Dec, 2023 | 8010.0 | 8040.0 | 7860.0 | 7870.0 | 58.79 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV