INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7510.0 | 7650.0 | 7370.0 | 7600.0 | 97.64 Thousand |
| 19 Oct, 2023 | 7900.0 | 7960.0 | 7630.0 | 7650.0 | 140.63 Thousand |
| 18 Oct, 2023 | 8270.0 | 8450.0 | 8000.0 | 8020.0 | 82.39 Thousand |
| 17 Oct, 2023 | 7970.0 | 8560.0 | 7970.0 | 8270.0 | 117.87 Thousand |
| 16 Oct, 2023 | 8180.0 | 8210.0 | 7890.0 | 7970.0 | 96.54 Thousand |
| 13 Oct, 2023 | 8570.0 | 8710.0 | 8120.0 | 8210.0 | 97.89 Thousand |
| 12 Oct, 2023 | 8460.0 | 8610.0 | 8350.0 | 8570.0 | 50.36 Thousand |
| 11 Oct, 2023 | 8100.0 | 8730.0 | 8100.0 | 8440.0 | 108.99 Thousand |
| 10 Oct, 2023 | 8490.0 | 8530.0 | 8060.0 | 8100.0 | 104.69 Thousand |
| 06 Oct, 2023 | 8100.0 | 8570.0 | 8100.0 | 8440.0 | 84.62 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV