INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8350.0 8550.0 8250.0 8320.0 147.81 Thousand
29 Feb, 2024 8280.0 8410.0 8210.0 8260.0 83.19 Thousand
28 Feb, 2024 8220.0 8500.0 8220.0 8330.0 144.69 Thousand
27 Feb, 2024 8350.0 8480.0 8200.0 8210.0 160.33 Thousand
26 Feb, 2024 8350.0 8530.0 8340.0 8340.0 140.36 Thousand
23 Feb, 2024 8590.0 8640.0 8410.0 8410.0 178.03 Thousand
22 Feb, 2024 8650.0 8810.0 8590.0 8610.0 233.99 Thousand
21 Feb, 2024 8870.0 9030.0 8600.0 8700.0 567.86 Thousand
20 Feb, 2024 8970.0 9040.0 8750.0 8950.0 498.72 Thousand
19 Feb, 2024 9090.0 9240.0 8850.0 8970.0 454.31 Thousand