INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7790.0 7850.0 7770.0 7780.0 56.51 Thousand
29 Mar, 2024 7960.0 7960.0 7790.0 7800.0 65.91 Thousand
28 Mar, 2024 7920.0 8210.0 7850.0 7910.0 85.92 Thousand
27 Mar, 2024 8080.0 8100.0 7900.0 7900.0 73.91 Thousand
26 Mar, 2024 8060.0 8190.0 8020.0 8040.0 63.83 Thousand
25 Mar, 2024 7920.0 8360.0 7920.0 8120.0 252.18 Thousand
22 Mar, 2024 8060.0 8130.0 7920.0 7930.0 66.11 Thousand
21 Mar, 2024 8060.0 8150.0 8060.0 8090.0 50.08 Thousand
20 Mar, 2024 8010.0 8160.0 8010.0 8050.0 59.72 Thousand
19 Mar, 2024 7990.0 8090.0 7960.0 8010.0 53.85 Thousand