KRW 5970.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 7790.0 | 7850.0 | 7770.0 | 7780.0 | 56.51 Thousand |
29 Mar, 2024 | 7960.0 | 7960.0 | 7790.0 | 7800.0 | 65.91 Thousand |
28 Mar, 2024 | 7920.0 | 8210.0 | 7850.0 | 7910.0 | 85.92 Thousand |
27 Mar, 2024 | 8080.0 | 8100.0 | 7900.0 | 7900.0 | 73.91 Thousand |
26 Mar, 2024 | 8060.0 | 8190.0 | 8020.0 | 8040.0 | 63.83 Thousand |
25 Mar, 2024 | 7920.0 | 8360.0 | 7920.0 | 8120.0 | 252.18 Thousand |
22 Mar, 2024 | 8060.0 | 8130.0 | 7920.0 | 7930.0 | 66.11 Thousand |
21 Mar, 2024 | 8060.0 | 8150.0 | 8060.0 | 8090.0 | 50.08 Thousand |
20 Mar, 2024 | 8010.0 | 8160.0 | 8010.0 | 8050.0 | 59.72 Thousand |
19 Mar, 2024 | 7990.0 | 8090.0 | 7960.0 | 8010.0 | 53.85 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV