INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7560.0 | 7560.0 | 7490.0 | 7490.0 | 30.55 Thousand |
| 16 May, 2024 | 7530.0 | 7570.0 | 7450.0 | 7560.0 | 32.56 Thousand |
| 14 May, 2024 | 7450.0 | 7530.0 | 7430.0 | 7510.0 | 34.56 Thousand |
| 13 May, 2024 | 7570.0 | 7610.0 | 7450.0 | 7510.0 | 32.08 Thousand |
| 10 May, 2024 | 7570.0 | 7580.0 | 7490.0 | 7570.0 | 28.23 Thousand |
| 09 May, 2024 | 7510.0 | 7620.0 | 7510.0 | 7570.0 | 35.18 Thousand |
| 08 May, 2024 | 7550.0 | 7620.0 | 7460.0 | 7550.0 | 19.26 Thousand |
| 07 May, 2024 | 7460.0 | 7550.0 | 7440.0 | 7550.0 | 25.44 Thousand |
| 03 May, 2024 | 7490.0 | 7530.0 | 7430.0 | 7450.0 | 22.65 Thousand |
| 02 May, 2024 | 7570.0 | 7640.0 | 7360.0 | 7490.0 | 84.15 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV