INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6910.0 | 6960.0 | 6840.0 | 6850.0 | 17.29 Thousand |
| 28 Jun, 2024 | 6910.0 | 6990.0 | 6860.0 | 6940.0 | 32.3 Thousand |
| 27 Jun, 2024 | 6970.0 | 7020.0 | 6920.0 | 6950.0 | 19.03 Thousand |
| 26 Jun, 2024 | 7030.0 | 7050.0 | 6950.0 | 6980.0 | 21.15 Thousand |
| 25 Jun, 2024 | 7010.0 | 7040.0 | 6950.0 | 7030.0 | 24 Thousand |
| 24 Jun, 2024 | 7060.0 | 7130.0 | 6970.0 | 7040.0 | 33.79 Thousand |
| 21 Jun, 2024 | 7150.0 | 7180.0 | 7060.0 | 7110.0 | 17.5 Thousand |
| 20 Jun, 2024 | 7180.0 | 7180.0 | 7130.0 | 7160.0 | 17.03 Thousand |
| 19 Jun, 2024 | 7130.0 | 7190.0 | 7130.0 | 7150.0 | 19.35 Thousand |
| 18 Jun, 2024 | 7240.0 | 7250.0 | 7130.0 | 7130.0 | 23.47 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV