INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6950.0 | 6960.0 | 6900.0 | 6960.0 | 14.13 Thousand |
| 26 Jul, 2024 | 6850.0 | 6950.0 | 6800.0 | 6950.0 | 16.55 Thousand |
| 25 Jul, 2024 | 6770.0 | 6850.0 | 6700.0 | 6850.0 | 25.28 Thousand |
| 24 Jul, 2024 | 6750.0 | 6900.0 | 6750.0 | 6840.0 | 14.18 Thousand |
| 23 Jul, 2024 | 6850.0 | 6970.0 | 6770.0 | 6780.0 | 20.82 Thousand |
| 22 Jul, 2024 | 6860.0 | 6970.0 | 6860.0 | 6860.0 | 13.98 Thousand |
| 19 Jul, 2024 | 6970.0 | 6970.0 | 6870.0 | 6930.0 | 12.35 Thousand |
| 18 Jul, 2024 | 7040.0 | 7070.0 | 6880.0 | 6930.0 | 16.81 Thousand |
| 17 Jul, 2024 | 7120.0 | 7190.0 | 7020.0 | 7020.0 | 26.46 Thousand |
| 16 Jul, 2024 | 7190.0 | 7250.0 | 7080.0 | 7160.0 | 20.28 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV