INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6450.0 6450.0 6260.0 6290.0 26.55 Thousand
21 Oct, 2024 6600.0 6600.0 6400.0 6400.0 50.48 Thousand
18 Oct, 2024 6520.0 6620.0 6450.0 6550.0 42.97 Thousand
17 Oct, 2024 6350.0 6990.0 6300.0 6520.0 593.65 Thousand
16 Oct, 2024 6410.0 6410.0 6270.0 6290.0 6251.00
15 Oct, 2024 6410.0 6480.0 6340.0 6350.0 17.28 Thousand
14 Oct, 2024 6620.0 6620.0 6370.0 6410.0 14.54 Thousand
11 Oct, 2024 6710.0 6710.0 6420.0 6430.0 51.27 Thousand
10 Oct, 2024 6390.0 6830.0 6390.0 6690.0 149.86 Thousand
08 Oct, 2024 6150.0 6690.0 6100.0 6430.0 170.16 Thousand