Lotte Shopping Co., Ltd. (023530.KS)

KRW 67000.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 74500.0 75000.0 74000.0 74600.0 48.65 Thousand
21 Sep, 2023 75600.0 75900.0 74100.0 74600.0 71.52 Thousand
20 Sep, 2023 76200.0 76400.0 74800.0 75000.0 60.23 Thousand
19 Sep, 2023 73200.0 76400.0 73200.0 75800.0 114.86 Thousand
18 Sep, 2023 73000.0 73700.0 72900.0 73000.0 23.16 Thousand
15 Sep, 2023 73500.0 74000.0 72900.0 73300.0 54.4 Thousand
14 Sep, 2023 73700.0 73800.0 72500.0 73100.0 35.23 Thousand