Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 77900.0 | 78500.0 | 77400.0 | 77700.0 | 37.59 Thousand |
| 15 Dec, 2023 | 77300.0 | 78500.0 | 77100.0 | 77900.0 | 51.16 Thousand |
| 14 Dec, 2023 | 77600.0 | 77600.0 | 76900.0 | 77300.0 | 67.92 Thousand |
| 13 Dec, 2023 | 77400.0 | 77400.0 | 76900.0 | 77100.0 | 29.02 Thousand |
| 12 Dec, 2023 | 77500.0 | 77600.0 | 76900.0 | 76900.0 | 31.71 Thousand |
| 11 Dec, 2023 | 77200.0 | 77500.0 | 76800.0 | 77100.0 | 28.52 Thousand |
| 08 Dec, 2023 | 77000.0 | 77200.0 | 75900.0 | 76900.0 | 30.74 Thousand |
| 07 Dec, 2023 | 76500.0 | 76800.0 | 75500.0 | 76300.0 | 32.38 Thousand |
| 06 Dec, 2023 | 76800.0 | 77400.0 | 76600.0 | 77100.0 | 20.4 Thousand |
| 05 Dec, 2023 | 76400.0 | 77400.0 | 76200.0 | 76800.0 | 31.75 Thousand |
6919
QMCQF
0551
4890
023410
002210