Lotte Shopping Co., Ltd. (023530.KS)
KRW 67000.0
(-0.59%)
KRW 67000.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 72700.0 | 72700.0 | 69800.0 | 71300.0 | 37.08 Thousand |
| 26 Oct, 2023 | 72900.0 | 73100.0 | 71800.0 | 71900.0 | 37.42 Thousand |
| 25 Oct, 2023 | 70900.0 | 73500.0 | 70500.0 | 73100.0 | 65.09 Thousand |
| 24 Oct, 2023 | 69500.0 | 71200.0 | 69300.0 | 71000.0 | 44.28 Thousand |
| 23 Oct, 2023 | 69400.0 | 71000.0 | 68400.0 | 69500.0 | 67.47 Thousand |
| 20 Oct, 2023 | 69500.0 | 70200.0 | 68100.0 | 68900.0 | 40.23 Thousand |
| 19 Oct, 2023 | 70300.0 | 70700.0 | 69500.0 | 69800.0 | 41.2 Thousand |
| 18 Oct, 2023 | 70100.0 | 71300.0 | 70000.0 | 70700.0 | 61.65 Thousand |
| 17 Oct, 2023 | 70400.0 | 70700.0 | 69500.0 | 70000.0 | 34.08 Thousand |
| 16 Oct, 2023 | 70900.0 | 71000.0 | 69300.0 | 69900.0 | 37.31 Thousand |
6919
QMCQF
0551
4890
023410
002210