Lotte Shopping Co., Ltd. (023530.KS)

KRW 66700.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 79200.0 80800.0 79000.0 80700.0 52.35 Thousand
24 Nov, 2023 79900.0 79900.0 78500.0 79200.0 22.36 Thousand
23 Nov, 2023 79400.0 80000.0 78900.0 79600.0 26.13 Thousand
22 Nov, 2023 79700.0 80200.0 79400.0 79700.0 13.59 Thousand
21 Nov, 2023 79900.0 80300.0 79200.0 80100.0 36.66 Thousand
20 Nov, 2023 79000.0 79700.0 78400.0 79200.0 25.17 Thousand
17 Nov, 2023 79400.0 79700.0 78000.0 79200.0 30.69 Thousand
16 Nov, 2023 78800.0 79600.0 77900.0 79100.0 33.86 Thousand
15 Nov, 2023 79500.0 79700.0 78100.0 78400.0 35.6 Thousand
14 Nov, 2023 78500.0 78600.0 77200.0 78400.0 36.03 Thousand