Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 69500.0 | 69500.0 | 68600.0 | 68800.0 | 34.66 Thousand |
| 18 Jan, 2024 | 67700.0 | 69300.0 | 67600.0 | 68800.0 | 59.49 Thousand |
| 17 Jan, 2024 | 69500.0 | 69500.0 | 67500.0 | 67700.0 | 67.86 Thousand |
| 16 Jan, 2024 | 69600.0 | 70400.0 | 69200.0 | 69700.0 | 24.14 Thousand |
| 15 Jan, 2024 | 70000.0 | 70400.0 | 69100.0 | 70300.0 | 23.24 Thousand |
| 12 Jan, 2024 | 69300.0 | 69800.0 | 68700.0 | 69800.0 | 39.19 Thousand |
| 11 Jan, 2024 | 69100.0 | 69700.0 | 69000.0 | 69000.0 | 47.16 Thousand |
| 10 Jan, 2024 | 70500.0 | 71000.0 | 68700.0 | 68900.0 | 104.07 Thousand |
| 09 Jan, 2024 | 70700.0 | 71000.0 | 70000.0 | 71000.0 | 37.6 Thousand |
| 08 Jan, 2024 | 71200.0 | 71600.0 | 70400.0 | 70400.0 | 43.78 Thousand |
6919
QMCQF
0551
4890
023410
002210