Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 84700.0 | 84900.0 | 82200.0 | 82700.0 | 53.27 Thousand |
| 19 Feb, 2024 | 82900.0 | 86500.0 | 81100.0 | 85000.0 | 79.49 Thousand |
| 16 Feb, 2024 | 81000.0 | 83500.0 | 80200.0 | 82900.0 | 97.5 Thousand |
| 15 Feb, 2024 | 84000.0 | 84100.0 | 79900.0 | 80100.0 | 114.42 Thousand |
| 14 Feb, 2024 | 82800.0 | 83700.0 | 81600.0 | 82400.0 | 88.4 Thousand |
| 13 Feb, 2024 | 90800.0 | 92100.0 | 82700.0 | 83200.0 | 238.97 Thousand |
| 08 Feb, 2024 | 91200.0 | 92000.0 | 89100.0 | 90100.0 | 95.28 Thousand |
| 07 Feb, 2024 | 86900.0 | 91700.0 | 86600.0 | 91100.0 | 204.14 Thousand |
| 06 Feb, 2024 | 86000.0 | 88900.0 | 85900.0 | 87400.0 | 127.66 Thousand |
| 05 Feb, 2024 | 86400.0 | 87800.0 | 84500.0 | 87100.0 | 114.07 Thousand |
6919
QMCQF
0551
4890
023410
002210