Lotte Shopping Co., Ltd. (023530.KS)

KRW 66700.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69100.0 69700.0 69000.0 69000.0 47.16 Thousand
10 Jan, 2024 70500.0 71000.0 68700.0 68900.0 104.07 Thousand
09 Jan, 2024 70700.0 71000.0 70000.0 71000.0 37.6 Thousand
08 Jan, 2024 71200.0 71600.0 70400.0 70400.0 43.78 Thousand
05 Jan, 2024 73100.0 73300.0 70300.0 70600.0 108.8 Thousand
04 Jan, 2024 73300.0 73700.0 72700.0 73700.0 49.87 Thousand
03 Jan, 2024 74500.0 74500.0 73400.0 73600.0 45.24 Thousand
02 Jan, 2024 75000.0 75100.0 73800.0 74200.0 48.49 Thousand
28 Dec, 2023 75600.0 75900.0 74600.0 75000.0 77.01 Thousand
27 Dec, 2023 79400.0 79400.0 75300.0 75600.0 159.94 Thousand