Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 76500.0 | 77200.0 | 75700.0 | 75900.0 | 29.85 Thousand |
| 05 Mar, 2024 | 76300.0 | 77700.0 | 76300.0 | 76800.0 | 23.35 Thousand |
| 04 Mar, 2024 | 78300.0 | 78800.0 | 76600.0 | 77000.0 | 44.14 Thousand |
| 29 Feb, 2024 | 77100.0 | 78400.0 | 76900.0 | 77600.0 | 48.86 Thousand |
| 28 Feb, 2024 | 77300.0 | 77900.0 | 76300.0 | 77500.0 | 46.59 Thousand |
| 27 Feb, 2024 | 76300.0 | 78600.0 | 75700.0 | 76600.0 | 57.69 Thousand |
| 26 Feb, 2024 | 80300.0 | 80400.0 | 75600.0 | 76000.0 | 152.28 Thousand |
| 23 Feb, 2024 | 80400.0 | 80700.0 | 79200.0 | 80000.0 | 45.97 Thousand |
| 22 Feb, 2024 | 81700.0 | 81900.0 | 79800.0 | 80100.0 | 76.46 Thousand |
| 21 Feb, 2024 | 83300.0 | 83900.0 | 80700.0 | 81100.0 | 84.52 Thousand |
6919
QMCQF
0551
4890
023410
002210