Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 72700.0 | 72800.0 | 71300.0 | 71500.0 | 40.04 Thousand |
| 03 Apr, 2024 | 73000.0 | 73300.0 | 72000.0 | 72000.0 | 56.7 Thousand |
| 02 Apr, 2024 | 73900.0 | 74200.0 | 72800.0 | 72900.0 | 44.13 Thousand |
| 01 Apr, 2024 | 72700.0 | 75100.0 | 72400.0 | 74400.0 | 65.67 Thousand |
| 29 Mar, 2024 | 74000.0 | 74200.0 | 72200.0 | 72200.0 | 35.15 Thousand |
| 28 Mar, 2024 | 73500.0 | 74100.0 | 73100.0 | 73600.0 | 27.47 Thousand |
| 27 Mar, 2024 | 73500.0 | 74400.0 | 73300.0 | 73500.0 | 36.89 Thousand |
| 26 Mar, 2024 | 73400.0 | 74200.0 | 73100.0 | 73800.0 | 37.7 Thousand |
| 25 Mar, 2024 | 74300.0 | 74400.0 | 72200.0 | 72900.0 | 71.12 Thousand |
| 22 Mar, 2024 | 73500.0 | 74800.0 | 73500.0 | 74200.0 | 39.25 Thousand |
6919
QMCQF
0551
4890
023410
002210