Lotte Shopping Co., Ltd. (023530.KS)

KRW 66700.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 91200.0 92000.0 89100.0 90100.0 95.28 Thousand
07 Feb, 2024 86900.0 91700.0 86600.0 91100.0 204.14 Thousand
06 Feb, 2024 86000.0 88900.0 85900.0 87400.0 127.66 Thousand
05 Feb, 2024 86400.0 87800.0 84500.0 87100.0 114.07 Thousand
02 Feb, 2024 86400.0 87800.0 83500.0 86200.0 176.54 Thousand
01 Feb, 2024 81200.0 86500.0 81200.0 86000.0 242.19 Thousand
31 Jan, 2024 79900.0 82400.0 79000.0 82200.0 146.34 Thousand
30 Jan, 2024 79200.0 81300.0 78200.0 79900.0 166.97 Thousand
29 Jan, 2024 73800.0 80100.0 72800.0 79400.0 293.26 Thousand
26 Jan, 2024 73200.0 74000.0 72300.0 73100.0 30.61 Thousand