Lotte Shopping Co., Ltd. (023530.KS)

KRW 66700.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 80300.0 80400.0 75600.0 76000.0 152.28 Thousand
23 Feb, 2024 80400.0 80700.0 79200.0 80000.0 45.97 Thousand
22 Feb, 2024 81700.0 81900.0 79800.0 80100.0 76.46 Thousand
21 Feb, 2024 83300.0 83900.0 80700.0 81100.0 84.52 Thousand
20 Feb, 2024 84700.0 84900.0 82200.0 82700.0 53.27 Thousand
19 Feb, 2024 82900.0 86500.0 81100.0 85000.0 79.49 Thousand
16 Feb, 2024 81000.0 83500.0 80200.0 82900.0 97.5 Thousand
15 Feb, 2024 84000.0 84100.0 79900.0 80100.0 114.42 Thousand
14 Feb, 2024 82800.0 83700.0 81600.0 82400.0 88.4 Thousand
13 Feb, 2024 90800.0 92100.0 82700.0 83200.0 238.97 Thousand