Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 65000.0 | 65200.0 | 63900.0 | 64500.0 | 57.84 Thousand |
| 18 Apr, 2024 | 65000.0 | 65700.0 | 64900.0 | 65400.0 | 42.57 Thousand |
| 17 Apr, 2024 | 65400.0 | 66700.0 | 64800.0 | 65000.0 | 65.91 Thousand |
| 16 Apr, 2024 | 67000.0 | 67200.0 | 64500.0 | 65300.0 | 189.97 Thousand |
| 15 Apr, 2024 | 67300.0 | 68100.0 | 67000.0 | 67300.0 | 53.55 Thousand |
| 12 Apr, 2024 | 70300.0 | 70700.0 | 67500.0 | 68000.0 | 128.91 Thousand |
| 11 Apr, 2024 | 70600.0 | 71300.0 | 70000.0 | 70500.0 | 44.55 Thousand |
| 09 Apr, 2024 | 71500.0 | 72700.0 | 70100.0 | 71200.0 | 39.85 Thousand |
| 08 Apr, 2024 | 71400.0 | 71900.0 | 70700.0 | 71100.0 | 41.4 Thousand |
| 05 Apr, 2024 | 71100.0 | 72000.0 | 70900.0 | 71300.0 | 21.46 Thousand |
6919
QMCQF
0551
4890
023410
002210