Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 74800.0 | 75100.0 | 73900.0 | 74900.0 | 5033.00 |
| 19 Jun, 2025 | 74500.0 | 76200.0 | 74500.0 | 75000.0 | 17.29 Thousand |
| 18 Jun, 2025 | 72300.0 | 73800.0 | 72000.0 | 73000.0 | 14.19 Thousand |
| 17 Jun, 2025 | 73500.0 | 74400.0 | 73400.0 | 73500.0 | 6281.00 |
| 16 Jun, 2025 | 74100.0 | 74400.0 | 73600.0 | 73800.0 | 4437.00 |
| 13 Jun, 2025 | 76200.0 | 76400.0 | 73000.0 | 74100.0 | 189 Thousand |
| 12 Jun, 2025 | 76800.0 | 77700.0 | 75800.0 | 76500.0 | 122.34 Thousand |
| 11 Jun, 2025 | 76600.0 | 78600.0 | 76400.0 | 76900.0 | 210.71 Thousand |
| 10 Jun, 2025 | 81700.0 | 81700.0 | 74800.0 | 75600.0 | 494.82 Thousand |
| 09 Jun, 2025 | 78100.0 | 83900.0 | 78100.0 | 83100.0 | 165.48 Thousand |
6919
QMCQF
0551
4890
023410
002210