Lotte Shopping Co., Ltd. (023530.KS)
KRW 67000.0
(-0.59%)
KRW 67000.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 67400.0 | 67700.0 | 66800.0 | 67100.0 | 16.63 Thousand |
| 24 Apr, 2025 | 66400.0 | 68100.0 | 66400.0 | 67400.0 | 56.96 Thousand |
| 23 Apr, 2025 | 67700.0 | 67700.0 | 66000.0 | 66200.0 | 51.96 Thousand |
| 22 Apr, 2025 | 68500.0 | 68600.0 | 66800.0 | 67500.0 | 56.55 Thousand |
| 21 Apr, 2025 | 65000.0 | 68600.0 | 64100.0 | 68100.0 | 104.16 Thousand |
| 18 Apr, 2025 | 62200.0 | 65000.0 | 62200.0 | 64800.0 | 54.73 Thousand |
| 17 Apr, 2025 | 63000.0 | 63000.0 | 62000.0 | 62400.0 | 31 Thousand |
| 16 Apr, 2025 | 63300.0 | 63300.0 | 62200.0 | 62800.0 | 19.02 Thousand |
| 15 Apr, 2025 | 62500.0 | 63700.0 | 62400.0 | 63100.0 | 46.79 Thousand |
| 14 Apr, 2025 | 62600.0 | 63300.0 | 62100.0 | 62600.0 | 28.65 Thousand |
6919
QMCQF
0551
4890
023410
002210