Lotte Shopping Co., Ltd. (023530.KS)

KRW 57200.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52100.0 53900.0 52000.0 53200.0 61.26 Thousand
02 Jan, 2025 54100.0 54100.0 52200.0 52300.0 90.61 Thousand
30 Dec, 2024 54900.0 55100.0 53800.0 54100.0 60.83 Thousand
27 Dec, 2024 56500.0 56500.0 54700.0 55000.0 117.41 Thousand
26 Dec, 2024 57900.0 58200.0 57100.0 57400.0 65.52 Thousand
24 Dec, 2024 57200.0 58000.0 56900.0 57400.0 73.44 Thousand
23 Dec, 2024 57300.0 57300.0 56100.0 57100.0 56.27 Thousand
20 Dec, 2024 57000.0 57400.0 56200.0 57000.0 65.94 Thousand
19 Dec, 2024 57200.0 57900.0 56800.0 57100.0 68.75 Thousand
18 Dec, 2024 57300.0 58500.0 57300.0 58100.0 45.46 Thousand