Lotte Shopping Co., Ltd. (023530.KS)
KRW 67000.0
(-0.59%)
KRW 67000.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62300.0 | 63500.0 | 61900.0 | 63100.0 | 30.65 Thousand |
| 10 Apr, 2025 | 63000.0 | 63500.0 | 61400.0 | 62900.0 | 82.5 Thousand |
| 09 Apr, 2025 | 62800.0 | 64000.0 | 61400.0 | 62000.0 | 51.31 Thousand |
| 08 Apr, 2025 | 64900.0 | 65100.0 | 62700.0 | 63000.0 | 55 Thousand |
| 07 Apr, 2025 | 64300.0 | 66500.0 | 63200.0 | 65100.0 | 151.08 Thousand |
| 04 Apr, 2025 | 59800.0 | 66100.0 | 59200.0 | 65800.0 | 171.8 Thousand |
| 03 Apr, 2025 | 59300.0 | 61500.0 | 59000.0 | 60300.0 | 52.03 Thousand |
| 02 Apr, 2025 | 59200.0 | 61100.0 | 58600.0 | 60900.0 | 73.2 Thousand |
| 01 Apr, 2025 | 60100.0 | 60800.0 | 58900.0 | 59300.0 | 52.46 Thousand |
| 31 Mar, 2025 | 62800.0 | 62900.0 | 60100.0 | 60600.0 | 75.3 Thousand |
6919
QMCQF
0551
4890
023410
002210