Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 79200.0 | 79400.0 | 76500.0 | 78100.0 | 101.94 Thousand |
| 04 Jun, 2025 | 77500.0 | 79900.0 | 76800.0 | 79300.0 | 83.3 Thousand |
| 02 Jun, 2025 | 80500.0 | 81500.0 | 76700.0 | 77600.0 | 89.6 Thousand |
| 30 May, 2025 | 79000.0 | 81500.0 | 79000.0 | 80600.0 | 118.25 Thousand |
| 29 May, 2025 | 76900.0 | 79700.0 | 76700.0 | 78700.0 | 68.43 Thousand |
| 28 May, 2025 | 76700.0 | 78100.0 | 76300.0 | 77100.0 | 51.22 Thousand |
| 27 May, 2025 | 77200.0 | 77700.0 | 76500.0 | 77300.0 | 32.75 Thousand |
| 26 May, 2025 | 77400.0 | 77900.0 | 75000.0 | 77900.0 | 50.28 Thousand |
| 23 May, 2025 | 77300.0 | 78400.0 | 77000.0 | 77500.0 | 55.72 Thousand |
| 22 May, 2025 | 75200.0 | 78200.0 | 75200.0 | 78000.0 | 116.86 Thousand |
6919
QMCQF
0551
4890
023410
002210