Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 76000.0 | 77100.0 | 74600.0 | 75300.0 | 44.98 Thousand |
| 20 May, 2025 | 75200.0 | 76600.0 | 73600.0 | 75900.0 | 76.07 Thousand |
| 19 May, 2025 | 73900.0 | 75800.0 | 73800.0 | 74300.0 | 52.78 Thousand |
| 16 May, 2025 | 76800.0 | 76900.0 | 74200.0 | 74600.0 | 48.89 Thousand |
| 15 May, 2025 | 74100.0 | 77300.0 | 73800.0 | 76800.0 | 95.3 Thousand |
| 14 May, 2025 | 75000.0 | 75100.0 | 72800.0 | 74300.0 | 72.94 Thousand |
| 13 May, 2025 | 75300.0 | 76200.0 | 74000.0 | 75500.0 | 87.82 Thousand |
| 12 May, 2025 | 72900.0 | 77900.0 | 72800.0 | 75800.0 | 262.91 Thousand |
| 09 May, 2025 | 67500.0 | 72500.0 | 67500.0 | 72100.0 | 288.6 Thousand |
| 08 May, 2025 | 66500.0 | 66800.0 | 65400.0 | 66500.0 | 78.44 Thousand |
6919
QMCQF
0551
4890
023410
002210