Lotte Shopping Co., Ltd. (023530.KS)
KRW 67000.0
(-0.59%)
KRW 67000.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 62200.0 | 63500.0 | 61500.0 | 63500.0 | 69.04 Thousand |
| 27 Mar, 2025 | 64300.0 | 65300.0 | 63900.0 | 64400.0 | 67.1 Thousand |
| 26 Mar, 2025 | 65000.0 | 65100.0 | 64100.0 | 64100.0 | 33.4 Thousand |
| 25 Mar, 2025 | 65500.0 | 66000.0 | 64200.0 | 64500.0 | 49.75 Thousand |
| 24 Mar, 2025 | 65100.0 | 66400.0 | 64900.0 | 65500.0 | 46.63 Thousand |
| 21 Mar, 2025 | 64300.0 | 66100.0 | 64300.0 | 65400.0 | 86.26 Thousand |
| 20 Mar, 2025 | 64300.0 | 65200.0 | 64200.0 | 64600.0 | 34.08 Thousand |
| 19 Mar, 2025 | 64900.0 | 65100.0 | 63400.0 | 63800.0 | 52.51 Thousand |
| 18 Mar, 2025 | 66700.0 | 66800.0 | 64200.0 | 64200.0 | 61.95 Thousand |
| 17 Mar, 2025 | 67100.0 | 67700.0 | 66000.0 | 66300.0 | 33.3 Thousand |
6919
QMCQF
0551
4890
023410
002210