Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 62200.0 | 65000.0 | 62200.0 | 64800.0 | 52.42 Thousand |
| 17 Apr, 2025 | 63000.0 | 63000.0 | 62000.0 | 62400.0 | 31 Thousand |
| 16 Apr, 2025 | 63300.0 | 63300.0 | 62200.0 | 62800.0 | 19.02 Thousand |
| 15 Apr, 2025 | 62500.0 | 63700.0 | 62400.0 | 63100.0 | 46.79 Thousand |
| 14 Apr, 2025 | 62600.0 | 63300.0 | 62100.0 | 62600.0 | 28.65 Thousand |
| 11 Apr, 2025 | 62300.0 | 63500.0 | 61900.0 | 63100.0 | 30.65 Thousand |
| 10 Apr, 2025 | 63000.0 | 63500.0 | 61400.0 | 62900.0 | 82.5 Thousand |
| 09 Apr, 2025 | 62800.0 | 64000.0 | 61400.0 | 62000.0 | 51.31 Thousand |
| 08 Apr, 2025 | 64900.0 | 65100.0 | 62700.0 | 63000.0 | 55 Thousand |
| 07 Apr, 2025 | 64300.0 | 66500.0 | 63200.0 | 65100.0 | 151.08 Thousand |
6919
QMCQF
0551
4890
023410
002210