Lotte Shopping Co., Ltd. (023530.KS)
KRW 67000.0
(-0.59%)
KRW 67000.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 63700.0 | 64600.0 | 63500.0 | 64600.0 | 39.24 Thousand |
| 26 Feb, 2025 | 65200.0 | 65500.0 | 63400.0 | 64000.0 | 74.25 Thousand |
| 25 Feb, 2025 | 66200.0 | 66600.0 | 64700.0 | 65100.0 | 93.88 Thousand |
| 24 Feb, 2025 | 65600.0 | 67100.0 | 65000.0 | 66800.0 | 137.63 Thousand |
| 21 Feb, 2025 | 64000.0 | 66300.0 | 63700.0 | 66000.0 | 163.03 Thousand |
| 20 Feb, 2025 | 62000.0 | 64600.0 | 61500.0 | 64000.0 | 154.3 Thousand |
| 19 Feb, 2025 | 59500.0 | 62600.0 | 59400.0 | 62100.0 | 218.57 Thousand |
| 18 Feb, 2025 | 58900.0 | 59900.0 | 58800.0 | 59600.0 | 62.53 Thousand |
| 17 Feb, 2025 | 57800.0 | 59900.0 | 57500.0 | 59100.0 | 107.39 Thousand |
| 14 Feb, 2025 | 57000.0 | 58200.0 | 56700.0 | 57600.0 | 67.4 Thousand |
6919
QMCQF
0551
4890
023410
002210