Lotte Shopping Co., Ltd. (023530.KS)
KRW 67000.0
(-0.59%)
KRW 67000.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 67100.0 | 67700.0 | 66100.0 | 66700.0 | 31.41 Thousand |
| 13 Mar, 2025 | 66600.0 | 68500.0 | 66600.0 | 67100.0 | 65.46 Thousand |
| 12 Mar, 2025 | 66900.0 | 68200.0 | 66900.0 | 67200.0 | 54.44 Thousand |
| 11 Mar, 2025 | 66200.0 | 68100.0 | 65500.0 | 67500.0 | 65.7 Thousand |
| 10 Mar, 2025 | 67600.0 | 68400.0 | 67000.0 | 67900.0 | 74.69 Thousand |
| 07 Mar, 2025 | 67000.0 | 68600.0 | 66500.0 | 67600.0 | 107.81 Thousand |
| 06 Mar, 2025 | 66200.0 | 67500.0 | 65500.0 | 67300.0 | 124.68 Thousand |
| 05 Mar, 2025 | 63000.0 | 66400.0 | 62600.0 | 65900.0 | 123.99 Thousand |
| 04 Mar, 2025 | 63100.0 | 64200.0 | 62200.0 | 62500.0 | 36.83 Thousand |
| 28 Feb, 2025 | 64300.0 | 64300.0 | 62900.0 | 63100.0 | 56.96 Thousand |
6919
QMCQF
0551
4890
023410
002210