Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 74100.0 | 74400.0 | 72800.0 | 74000.0 | 58.84 Thousand |
| 20 Mar, 2024 | 73300.0 | 74000.0 | 72900.0 | 73300.0 | 40.18 Thousand |
| 19 Mar, 2024 | 72700.0 | 74200.0 | 72700.0 | 73300.0 | 36.28 Thousand |
| 18 Mar, 2024 | 73800.0 | 74000.0 | 72600.0 | 72900.0 | 42.55 Thousand |
| 15 Mar, 2024 | 72500.0 | 74000.0 | 71800.0 | 73600.0 | 75.42 Thousand |
| 14 Mar, 2024 | 72600.0 | 73400.0 | 72500.0 | 72500.0 | 103.72 Thousand |
| 13 Mar, 2024 | 74200.0 | 74200.0 | 71500.0 | 72600.0 | 120.82 Thousand |
| 12 Mar, 2024 | 76000.0 | 76000.0 | 73500.0 | 74000.0 | 79.84 Thousand |
| 11 Mar, 2024 | 75100.0 | 75800.0 | 75000.0 | 75600.0 | 33.08 Thousand |
| 08 Mar, 2024 | 76500.0 | 76900.0 | 75200.0 | 75700.0 | 28.8 Thousand |
6919
QMCQF
0551
4890
023410
002210