Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 86400.0 | 87800.0 | 83500.0 | 86200.0 | 176.54 Thousand |
| 01 Feb, 2024 | 81200.0 | 86500.0 | 81200.0 | 86000.0 | 242.19 Thousand |
| 31 Jan, 2024 | 79900.0 | 82400.0 | 79000.0 | 82200.0 | 146.34 Thousand |
| 30 Jan, 2024 | 79200.0 | 81300.0 | 78200.0 | 79900.0 | 166.97 Thousand |
| 29 Jan, 2024 | 73800.0 | 80100.0 | 72800.0 | 79400.0 | 293.26 Thousand |
| 26 Jan, 2024 | 73200.0 | 74000.0 | 72300.0 | 73100.0 | 30.61 Thousand |
| 25 Jan, 2024 | 72200.0 | 73700.0 | 72000.0 | 73300.0 | 55.02 Thousand |
| 24 Jan, 2024 | 72100.0 | 73000.0 | 71200.0 | 72200.0 | 61.77 Thousand |
| 23 Jan, 2024 | 71800.0 | 73300.0 | 71100.0 | 72500.0 | 105.03 Thousand |
| 22 Jan, 2024 | 68500.0 | 72200.0 | 68000.0 | 71800.0 | 113.88 Thousand |
6919
QMCQF
0551
4890
023410
002210