Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 77200.0 | 77500.0 | 76800.0 | 77100.0 | 28.52 Thousand |
| 08 Dec, 2023 | 77000.0 | 77200.0 | 75900.0 | 76900.0 | 30.74 Thousand |
| 07 Dec, 2023 | 76500.0 | 76800.0 | 75500.0 | 76300.0 | 32.38 Thousand |
| 06 Dec, 2023 | 76800.0 | 77400.0 | 76600.0 | 77100.0 | 20.4 Thousand |
| 05 Dec, 2023 | 76400.0 | 77400.0 | 76200.0 | 76800.0 | 31.75 Thousand |
| 04 Dec, 2023 | 77400.0 | 77500.0 | 76000.0 | 76900.0 | 32.69 Thousand |
| 01 Dec, 2023 | 76200.0 | 77100.0 | 76100.0 | 76900.0 | 33.15 Thousand |
| 30 Nov, 2023 | 77500.0 | 77600.0 | 76300.0 | 76500.0 | 49.67 Thousand |
| 29 Nov, 2023 | 78300.0 | 78300.0 | 76500.0 | 76800.0 | 67.28 Thousand |
| 28 Nov, 2023 | 80900.0 | 80900.0 | 78500.0 | 78500.0 | 51.2 Thousand |
6919
QMCQF
0551
4890
023410
002210