Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 73300.0 | 73700.0 | 72700.0 | 73700.0 | 49.87 Thousand |
| 03 Jan, 2024 | 74500.0 | 74500.0 | 73400.0 | 73600.0 | 45.24 Thousand |
| 02 Jan, 2024 | 75000.0 | 75100.0 | 73800.0 | 74200.0 | 48.49 Thousand |
| 28 Dec, 2023 | 75600.0 | 75900.0 | 74600.0 | 75000.0 | 77.01 Thousand |
| 27 Dec, 2023 | 79400.0 | 79400.0 | 75300.0 | 75600.0 | 159.94 Thousand |
| 26 Dec, 2023 | 79200.0 | 81500.0 | 78900.0 | 81000.0 | 128.68 Thousand |
| 22 Dec, 2023 | 79300.0 | 79500.0 | 78600.0 | 78800.0 | 29.93 Thousand |
| 21 Dec, 2023 | 78600.0 | 79100.0 | 77800.0 | 79000.0 | 20.89 Thousand |
| 20 Dec, 2023 | 78600.0 | 79300.0 | 78100.0 | 79100.0 | 62.33 Thousand |
| 19 Dec, 2023 | 77800.0 | 78500.0 | 77500.0 | 77900.0 | 31.29 Thousand |
6919
QMCQF
0551
4890
023410
002210