Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 78800.0 | 79600.0 | 77900.0 | 79100.0 | 33.86 Thousand |
| 15 Nov, 2023 | 79500.0 | 79700.0 | 78100.0 | 78400.0 | 35.6 Thousand |
| 14 Nov, 2023 | 78500.0 | 78600.0 | 77200.0 | 78400.0 | 36.03 Thousand |
| 13 Nov, 2023 | 78400.0 | 78800.0 | 77600.0 | 77600.0 | 46.45 Thousand |
| 10 Nov, 2023 | 78900.0 | 79500.0 | 77400.0 | 77700.0 | 56.1 Thousand |
| 09 Nov, 2023 | 78600.0 | 80300.0 | 78600.0 | 79600.0 | 80.56 Thousand |
| 08 Nov, 2023 | 76300.0 | 80200.0 | 76200.0 | 79300.0 | 182.66 Thousand |
| 07 Nov, 2023 | 75900.0 | 76200.0 | 74500.0 | 75800.0 | 44.53 Thousand |
| 06 Nov, 2023 | 74300.0 | 75800.0 | 73700.0 | 75800.0 | 108.59 Thousand |
| 03 Nov, 2023 | 73600.0 | 74200.0 | 73000.0 | 73600.0 | 46.97 Thousand |
6919
QMCQF
0551
4890
023410
002210