Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 76400.0 | 77400.0 | 76200.0 | 76800.0 | 31.75 Thousand |
| 04 Dec, 2023 | 77400.0 | 77500.0 | 76000.0 | 76900.0 | 32.69 Thousand |
| 01 Dec, 2023 | 76200.0 | 77100.0 | 76100.0 | 76900.0 | 33.15 Thousand |
| 30 Nov, 2023 | 77500.0 | 77600.0 | 76300.0 | 76500.0 | 49.67 Thousand |
| 29 Nov, 2023 | 78300.0 | 78300.0 | 76500.0 | 76800.0 | 67.28 Thousand |
| 28 Nov, 2023 | 80900.0 | 80900.0 | 78500.0 | 78500.0 | 51.2 Thousand |
| 27 Nov, 2023 | 79200.0 | 80800.0 | 79000.0 | 80700.0 | 52.35 Thousand |
| 24 Nov, 2023 | 79900.0 | 79900.0 | 78500.0 | 79200.0 | 22.36 Thousand |
| 23 Nov, 2023 | 79400.0 | 80000.0 | 78900.0 | 79600.0 | 26.13 Thousand |
| 22 Nov, 2023 | 79700.0 | 80200.0 | 79400.0 | 79700.0 | 13.59 Thousand |
6919
QMCQF
0551
4890
023410
002210