Lotte Shopping Co., Ltd. (023530.KS)
KRW 67000.0
(-0.59%)
KRW 67000.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 71000.0 | 71800.0 | 70800.0 | 70900.0 | 36.89 Thousand |
| 12 Oct, 2023 | 72400.0 | 72700.0 | 71200.0 | 71700.0 | 65.03 Thousand |
| 11 Oct, 2023 | 72800.0 | 73200.0 | 72100.0 | 72500.0 | 37.5 Thousand |
| 10 Oct, 2023 | 71900.0 | 73400.0 | 71500.0 | 72800.0 | 74.75 Thousand |
| 06 Oct, 2023 | 71600.0 | 71600.0 | 70700.0 | 70800.0 | 32.22 Thousand |
| 05 Oct, 2023 | 69800.0 | 71900.0 | 69800.0 | 70900.0 | 52.61 Thousand |
| 04 Oct, 2023 | 70800.0 | 71000.0 | 68700.0 | 69600.0 | 64.58 Thousand |
| 27 Sep, 2023 | 71300.0 | 71600.0 | 70800.0 | 71500.0 | 31.16 Thousand |
| 26 Sep, 2023 | 74300.0 | 74500.0 | 71100.0 | 71900.0 | 87.07 Thousand |
| 25 Sep, 2023 | 74300.0 | 75500.0 | 74300.0 | 74500.0 | 28.29 Thousand |
6919
QMCQF
0551
4890
023410
002210