Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 76300.0 | 80200.0 | 76200.0 | 79300.0 | 182.66 Thousand |
| 07 Nov, 2023 | 75900.0 | 76200.0 | 74500.0 | 75800.0 | 44.53 Thousand |
| 06 Nov, 2023 | 74300.0 | 75800.0 | 73700.0 | 75800.0 | 108.59 Thousand |
| 03 Nov, 2023 | 73600.0 | 74200.0 | 73000.0 | 73600.0 | 46.97 Thousand |
| 02 Nov, 2023 | 73500.0 | 73700.0 | 72500.0 | 73000.0 | 49.65 Thousand |
| 01 Nov, 2023 | 72500.0 | 73300.0 | 72200.0 | 73200.0 | 36.16 Thousand |
| 31 Oct, 2023 | 72600.0 | 73500.0 | 71700.0 | 72100.0 | 40.02 Thousand |
| 30 Oct, 2023 | 71000.0 | 72000.0 | 70900.0 | 72000.0 | 29.76 Thousand |
| 27 Oct, 2023 | 72700.0 | 72700.0 | 69800.0 | 71300.0 | 37.08 Thousand |
| 26 Oct, 2023 | 72900.0 | 73100.0 | 71800.0 | 71900.0 | 37.42 Thousand |
6919
QMCQF
0551
4890
023410
002210