Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 69800.0 | 71900.0 | 69800.0 | 70900.0 | 52.61 Thousand |
| 04 Oct, 2023 | 70800.0 | 71000.0 | 68700.0 | 69600.0 | 64.58 Thousand |
| 27 Sep, 2023 | 71300.0 | 71600.0 | 70800.0 | 71500.0 | 31.16 Thousand |
| 26 Sep, 2023 | 74300.0 | 74500.0 | 71100.0 | 71900.0 | 87.07 Thousand |
| 25 Sep, 2023 | 74300.0 | 75500.0 | 74300.0 | 74500.0 | 28.29 Thousand |
| 22 Sep, 2023 | 74500.0 | 75000.0 | 74000.0 | 74600.0 | 48.65 Thousand |
| 21 Sep, 2023 | 75600.0 | 75900.0 | 74100.0 | 74600.0 | 71.52 Thousand |
| 20 Sep, 2023 | 76200.0 | 76400.0 | 74800.0 | 75000.0 | 60.23 Thousand |
| 19 Sep, 2023 | 73200.0 | 76400.0 | 73200.0 | 75800.0 | 114.86 Thousand |
| 18 Sep, 2023 | 73000.0 | 73700.0 | 72900.0 | 73000.0 | 23.16 Thousand |
6919
QMCQF
0551
4890
023410
002210