Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 69400.0 | 71000.0 | 68400.0 | 69500.0 | 67.47 Thousand |
| 20 Oct, 2023 | 69500.0 | 70200.0 | 68100.0 | 68900.0 | 40.23 Thousand |
| 19 Oct, 2023 | 70300.0 | 70700.0 | 69500.0 | 69800.0 | 41.2 Thousand |
| 18 Oct, 2023 | 70100.0 | 71300.0 | 70000.0 | 70700.0 | 61.65 Thousand |
| 17 Oct, 2023 | 70400.0 | 70700.0 | 69500.0 | 70000.0 | 34.08 Thousand |
| 16 Oct, 2023 | 70900.0 | 71000.0 | 69300.0 | 69900.0 | 37.31 Thousand |
| 13 Oct, 2023 | 71000.0 | 71800.0 | 70800.0 | 70900.0 | 36.89 Thousand |
| 12 Oct, 2023 | 72400.0 | 72700.0 | 71200.0 | 71700.0 | 65.03 Thousand |
| 11 Oct, 2023 | 72800.0 | 73200.0 | 72100.0 | 72500.0 | 37.5 Thousand |
| 10 Oct, 2023 | 71900.0 | 73400.0 | 71500.0 | 72800.0 | 74.75 Thousand |
6919
QMCQF
0551
4890
023410
002210