Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 59500.0 | 60600.0 | 59500.0 | 60400.0 | 38.05 Thousand |
| 16 Aug, 2024 | 60400.0 | 60800.0 | 59400.0 | 59400.0 | 47.32 Thousand |
| 15 Aug, 2024 | 60400.0 | 60800.0 | 59400.0 | 59400.0 | 47.32 Thousand |
| 14 Aug, 2024 | 59900.0 | 60100.0 | 59200.0 | 59900.0 | 46.81 Thousand |
| 13 Aug, 2024 | 59500.0 | 60300.0 | 58900.0 | 59500.0 | 40.59 Thousand |
| 12 Aug, 2024 | 58800.0 | 59900.0 | 58500.0 | 59600.0 | 37.91 Thousand |
| 11 Aug, 2024 | 58800.0 | 59900.0 | 58500.0 | 59600.0 | 37.91 Thousand |
| 09 Aug, 2024 | 59300.0 | 59700.0 | 57900.0 | 58400.0 | 109.14 Thousand |
| 08 Aug, 2024 | 60500.0 | 61100.0 | 58600.0 | 58600.0 | 118.25 Thousand |
| 07 Aug, 2024 | 59200.0 | 61700.0 | 58800.0 | 60900.0 | 66.46 Thousand |
6919
QMCQF
0551
4890
023410
002210