Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 59800.0 | 60900.0 | 58600.0 | 59600.0 | 91.73 Thousand |
| 05 Aug, 2024 | 63000.0 | 63100.0 | 58100.0 | 58300.0 | 135.86 Thousand |
| 02 Aug, 2024 | 63200.0 | 64100.0 | 62600.0 | 63300.0 | 85.61 Thousand |
| 01 Aug, 2024 | 61800.0 | 64100.0 | 61600.0 | 63700.0 | 135.34 Thousand |
| 31 Jul, 2024 | 60200.0 | 62100.0 | 60200.0 | 61800.0 | 75.51 Thousand |
| 30 Jul, 2024 | 61000.0 | 61300.0 | 60200.0 | 60200.0 | 58.71 Thousand |
| 29 Jul, 2024 | 61400.0 | 61400.0 | 60900.0 | 61400.0 | 38.07 Thousand |
| 26 Jul, 2024 | 60500.0 | 61600.0 | 60100.0 | 61200.0 | 49.12 Thousand |
| 25 Jul, 2024 | 60400.0 | 60800.0 | 59700.0 | 60000.0 | 68.54 Thousand |
| 24 Jul, 2024 | 60400.0 | 61200.0 | 60200.0 | 60600.0 | 36.79 Thousand |
6919
QMCQF
0551
4890
023410
002210