Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 63900.0 | 64100.0 | 62600.0 | 62700.0 | 84.59 Thousand |
| 20 Sep, 2024 | 62200.0 | 64300.0 | 61700.0 | 64000.0 | 200.07 Thousand |
| 19 Sep, 2024 | 63500.0 | 63800.0 | 61500.0 | 61900.0 | 66.6 Thousand |
| 13 Sep, 2024 | 62500.0 | 63800.0 | 62300.0 | 62900.0 | 29.4 Thousand |
| 12 Sep, 2024 | 63000.0 | 63100.0 | 62100.0 | 62100.0 | 70.37 Thousand |
| 11 Sep, 2024 | 63200.0 | 63400.0 | 62200.0 | 62900.0 | 38.55 Thousand |
| 10 Sep, 2024 | 62800.0 | 64100.0 | 62600.0 | 62800.0 | 52.75 Thousand |
| 09 Sep, 2024 | 62000.0 | 63300.0 | 61400.0 | 63100.0 | 42.38 Thousand |
| 08 Sep, 2024 | 62000.0 | 63300.0 | 61400.0 | 63100.0 | 42.38 Thousand |
| 06 Sep, 2024 | 64000.0 | 64100.0 | 62400.0 | 62700.0 | 42.36 Thousand |
6919
QMCQF
0551
4890
023410
002210