Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 62000.0 | 62100.0 | 60300.0 | 60500.0 | 84.86 Thousand |
| 22 Jul, 2024 | 61900.0 | 62100.0 | 61300.0 | 61900.0 | 37.14 Thousand |
| 19 Jul, 2024 | 61800.0 | 62100.0 | 61200.0 | 61800.0 | 56.33 Thousand |
| 18 Jul, 2024 | 62300.0 | 62500.0 | 61300.0 | 62300.0 | 62.09 Thousand |
| 17 Jul, 2024 | 61400.0 | 62500.0 | 61100.0 | 62200.0 | 99.42 Thousand |
| 16 Jul, 2024 | 62400.0 | 62400.0 | 61100.0 | 61200.0 | 156.04 Thousand |
| 15 Jul, 2024 | 63000.0 | 63200.0 | 62100.0 | 62400.0 | 58.96 Thousand |
| 12 Jul, 2024 | 62500.0 | 63400.0 | 62200.0 | 62900.0 | 67.73 Thousand |
| 11 Jul, 2024 | 62400.0 | 62800.0 | 62100.0 | 62200.0 | 75.29 Thousand |
| 10 Jul, 2024 | 62500.0 | 62700.0 | 62100.0 | 62200.0 | 44.57 Thousand |
6919
QMCQF
0551
4890
023410
002210