Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 64600.0 | 64800.0 | 64000.0 | 64200.0 | 27.64 Thousand |
| 24 Jun, 2024 | 64900.0 | 65200.0 | 64200.0 | 64300.0 | 37.82 Thousand |
| 21 Jun, 2024 | 65300.0 | 65400.0 | 64400.0 | 65400.0 | 59.01 Thousand |
| 20 Jun, 2024 | 63800.0 | 65700.0 | 63300.0 | 65100.0 | 78.82 Thousand |
| 19 Jun, 2024 | 64000.0 | 64000.0 | 62600.0 | 63600.0 | 80.73 Thousand |
| 18 Jun, 2024 | 63900.0 | 64100.0 | 63400.0 | 63600.0 | 87.87 Thousand |
| 17 Jun, 2024 | 64500.0 | 64700.0 | 63800.0 | 64000.0 | 81.42 Thousand |
| 14 Jun, 2024 | 64100.0 | 65100.0 | 63800.0 | 64800.0 | 61.91 Thousand |
| 13 Jun, 2024 | 65300.0 | 65600.0 | 64000.0 | 64000.0 | 100.15 Thousand |
| 12 Jun, 2024 | 64300.0 | 65200.0 | 64300.0 | 65200.0 | 47.18 Thousand |
6919
QMCQF
0551
4890
023410
002210