Lotte Shopping Co., Ltd. (023530.KS)
KRW 67800.0
(0.3%)
KRW 67800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 66300.0 | 66300.0 | 65700.0 | 65900.0 | 53.65 Thousand |
| 27 May, 2024 | 65900.0 | 67000.0 | 65600.0 | 66300.0 | 73.23 Thousand |
| 24 May, 2024 | 66000.0 | 66300.0 | 65400.0 | 65800.0 | 63.32 Thousand |
| 23 May, 2024 | 67400.0 | 67800.0 | 66300.0 | 66400.0 | 75.93 Thousand |
| 22 May, 2024 | 67100.0 | 68000.0 | 66700.0 | 67400.0 | 42.84 Thousand |
| 21 May, 2024 | 67900.0 | 68200.0 | 67000.0 | 67100.0 | 57.9 Thousand |
| 20 May, 2024 | 69000.0 | 69400.0 | 68000.0 | 68100.0 | 57.71 Thousand |
| 17 May, 2024 | 69100.0 | 69800.0 | 68800.0 | 69100.0 | 33.75 Thousand |
| 16 May, 2024 | 70400.0 | 70800.0 | 68800.0 | 69200.0 | 67.72 Thousand |
| 14 May, 2024 | 70300.0 | 70300.0 | 69000.0 | 69400.0 | 48.78 Thousand |
6919
QMCQF
0551
4890
023410
002210