Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 61800.0 | 62600.0 | 61500.0 | 62400.0 | 47.92 Thousand |
| 05 Jul, 2024 | 62600.0 | 63000.0 | 61700.0 | 61800.0 | 83.99 Thousand |
| 04 Jul, 2024 | 62400.0 | 63200.0 | 62000.0 | 62400.0 | 52.63 Thousand |
| 03 Jul, 2024 | 63000.0 | 63400.0 | 62200.0 | 62200.0 | 62.63 Thousand |
| 02 Jul, 2024 | 63700.0 | 63700.0 | 62700.0 | 62800.0 | 59.81 Thousand |
| 01 Jul, 2024 | 63500.0 | 64200.0 | 63400.0 | 63900.0 | 26.93 Thousand |
| 28 Jun, 2024 | 63400.0 | 64200.0 | 63300.0 | 63500.0 | 41.75 Thousand |
| 27 Jun, 2024 | 63300.0 | 63700.0 | 62600.0 | 63000.0 | 74.26 Thousand |
| 26 Jun, 2024 | 63900.0 | 64100.0 | 63400.0 | 63700.0 | 42.51 Thousand |
| 25 Jun, 2024 | 64600.0 | 64800.0 | 64000.0 | 64200.0 | 27.64 Thousand |
6919
QMCQF
0551
4890
023410
002210