Lotte Shopping Co., Ltd. (023530.KS)
KRW 67800.0
(0.3%)
KRW 67800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 70300.0 | 70500.0 | 69500.0 | 69800.0 | 31.98 Thousand |
| 10 May, 2024 | 71300.0 | 71300.0 | 69700.0 | 70300.0 | 44.53 Thousand |
| 09 May, 2024 | 71100.0 | 71500.0 | 70600.0 | 70700.0 | 55.17 Thousand |
| 08 May, 2024 | 70000.0 | 71300.0 | 69700.0 | 71300.0 | 57.52 Thousand |
| 07 May, 2024 | 70400.0 | 70500.0 | 69600.0 | 70000.0 | 29.41 Thousand |
| 03 May, 2024 | 70200.0 | 70200.0 | 69600.0 | 69700.0 | 28.64 Thousand |
| 02 May, 2024 | 68800.0 | 70200.0 | 68800.0 | 69700.0 | 22.74 Thousand |
| 30 Apr, 2024 | 70100.0 | 70300.0 | 69300.0 | 69700.0 | 30.58 Thousand |
| 29 Apr, 2024 | 69100.0 | 70300.0 | 68700.0 | 69800.0 | 43.12 Thousand |
| 26 Apr, 2024 | 68400.0 | 69200.0 | 67200.0 | 68600.0 | 35.55 Thousand |
6919
QMCQF
0551
4890
023410
002210