Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 64600.0 | 65400.0 | 64600.0 | 64900.0 | 63.63 Thousand |
| 05 Jun, 2024 | 65200.0 | 65400.0 | 64500.0 | 64600.0 | 70.82 Thousand |
| 04 Jun, 2024 | 65800.0 | 65900.0 | 64800.0 | 65000.0 | 77.5 Thousand |
| 03 Jun, 2024 | 66200.0 | 66900.0 | 65600.0 | 66100.0 | 40.85 Thousand |
| 31 May, 2024 | 65500.0 | 66400.0 | 65300.0 | 65900.0 | 48.81 Thousand |
| 30 May, 2024 | 65100.0 | 65500.0 | 64800.0 | 65000.0 | 41.14 Thousand |
| 29 May, 2024 | 65500.0 | 65700.0 | 64900.0 | 65600.0 | 68.49 Thousand |
| 28 May, 2024 | 66300.0 | 66300.0 | 65700.0 | 65900.0 | 53.65 Thousand |
| 27 May, 2024 | 65900.0 | 67000.0 | 65600.0 | 66300.0 | 73.23 Thousand |
| 24 May, 2024 | 66000.0 | 66300.0 | 65400.0 | 65800.0 | 63.32 Thousand |
6919
QMCQF
0551
4890
023410
002210