Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 64400.0 | 64400.0 | 63700.0 | 63900.0 | 8858.00 |
| 23 Oct, 2024 | 64600.0 | 64800.0 | 63500.0 | 64000.0 | 32.24 Thousand |
| 22 Oct, 2024 | 63800.0 | 64800.0 | 63400.0 | 64500.0 | 49.32 Thousand |
| 21 Oct, 2024 | 64400.0 | 64700.0 | 64100.0 | 64200.0 | 34.36 Thousand |
| 18 Oct, 2024 | 64900.0 | 65400.0 | 63900.0 | 64200.0 | 57.12 Thousand |
| 17 Oct, 2024 | 64000.0 | 65800.0 | 63800.0 | 64300.0 | 86.9 Thousand |
| 16 Oct, 2024 | 62700.0 | 64500.0 | 62400.0 | 63600.0 | 119.97 Thousand |
| 15 Oct, 2024 | 63800.0 | 64200.0 | 63100.0 | 63300.0 | 33.82 Thousand |
| 14 Oct, 2024 | 63700.0 | 64300.0 | 62900.0 | 63500.0 | 53.82 Thousand |
| 11 Oct, 2024 | 62200.0 | 64800.0 | 62200.0 | 63100.0 | 135.05 Thousand |
6919
QMCQF
0551
4890
023410
002210