Lotte Shopping Co., Ltd. (023530.KS)

KRW 66700.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 62000.0 62000.0 61000.0 61200.0 27.64 Thousand
28 Aug, 2024 62500.0 62700.0 61200.0 61600.0 53.78 Thousand
27 Aug, 2024 61700.0 62700.0 61200.0 62500.0 58.59 Thousand
26 Aug, 2024 61400.0 62000.0 61200.0 61300.0 36.6 Thousand
25 Aug, 2024 61400.0 62000.0 61200.0 61300.0 36.6 Thousand
23 Aug, 2024 61100.0 61700.0 60900.0 61300.0 39.97 Thousand
22 Aug, 2024 61000.0 61600.0 60500.0 61200.0 35.89 Thousand
21 Aug, 2024 59800.0 61000.0 59800.0 60800.0 48.67 Thousand
20 Aug, 2024 60700.0 60700.0 59500.0 59800.0 33.49 Thousand
19 Aug, 2024 59500.0 60600.0 59500.0 60400.0 38.05 Thousand