Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 62800.0 | 64100.0 | 62600.0 | 62800.0 | 52.75 Thousand |
| 09 Sep, 2024 | 62000.0 | 63300.0 | 61400.0 | 63100.0 | 42.38 Thousand |
| 08 Sep, 2024 | 62000.0 | 63300.0 | 61400.0 | 63100.0 | 42.38 Thousand |
| 06 Sep, 2024 | 64000.0 | 64100.0 | 62400.0 | 62700.0 | 42.36 Thousand |
| 05 Sep, 2024 | 62100.0 | 64400.0 | 61700.0 | 63600.0 | 107.64 Thousand |
| 04 Sep, 2024 | 62500.0 | 62500.0 | 61600.0 | 61600.0 | 52.27 Thousand |
| 03 Sep, 2024 | 61800.0 | 64000.0 | 61800.0 | 63300.0 | 79.4 Thousand |
| 02 Sep, 2024 | 62300.0 | 62500.0 | 61800.0 | 61900.0 | 48.9 Thousand |
| 01 Sep, 2024 | 62300.0 | 62500.0 | 61800.0 | 61900.0 | 48.9 Thousand |
| 30 Aug, 2024 | 61500.0 | 62400.0 | 61100.0 | 62400.0 | 52.96 Thousand |
6919
QMCQF
0551
4890
023410
002210