Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 62700.0 | 64500.0 | 62400.0 | 63600.0 | 119.97 Thousand |
| 15 Oct, 2024 | 63800.0 | 64200.0 | 63100.0 | 63300.0 | 33.82 Thousand |
| 14 Oct, 2024 | 63700.0 | 64300.0 | 62900.0 | 63500.0 | 53.82 Thousand |
| 11 Oct, 2024 | 62200.0 | 64800.0 | 62200.0 | 63100.0 | 135.05 Thousand |
| 10 Oct, 2024 | 62500.0 | 62500.0 | 61500.0 | 61900.0 | 61.88 Thousand |
| 08 Oct, 2024 | 63400.0 | 63400.0 | 61900.0 | 61900.0 | 39.21 Thousand |
| 07 Oct, 2024 | 61200.0 | 63700.0 | 61200.0 | 62800.0 | 81.53 Thousand |
| 04 Oct, 2024 | 61400.0 | 61600.0 | 60800.0 | 61100.0 | 31.27 Thousand |
| 02 Oct, 2024 | 61300.0 | 62200.0 | 60300.0 | 61300.0 | 58.35 Thousand |
| 30 Sep, 2024 | 63100.0 | 63300.0 | 61400.0 | 61500.0 | 62.56 Thousand |
6919
QMCQF
0551
4890
023410
002210