Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 64500.0 | 65500.0 | 64100.0 | 65100.0 | 40.37 Thousand |
| 29 Oct, 2024 | 64100.0 | 64900.0 | 63800.0 | 64600.0 | 39.92 Thousand |
| 28 Oct, 2024 | 62700.0 | 64400.0 | 62700.0 | 64200.0 | 38.3 Thousand |
| 25 Oct, 2024 | 63700.0 | 63700.0 | 62600.0 | 63000.0 | 41.55 Thousand |
| 24 Oct, 2024 | 64400.0 | 64400.0 | 63700.0 | 63900.0 | 8858.00 |
| 23 Oct, 2024 | 64600.0 | 64800.0 | 63500.0 | 64000.0 | 32.24 Thousand |
| 22 Oct, 2024 | 63800.0 | 64800.0 | 63400.0 | 64500.0 | 49.32 Thousand |
| 21 Oct, 2024 | 64400.0 | 64700.0 | 64100.0 | 64200.0 | 34.36 Thousand |
| 18 Oct, 2024 | 64900.0 | 65400.0 | 63900.0 | 64200.0 | 57.12 Thousand |
| 17 Oct, 2024 | 64000.0 | 65800.0 | 63800.0 | 64300.0 | 86.9 Thousand |
6919
QMCQF
0551
4890
023410
002210