Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 56000.0 | 57100.0 | 55800.0 | 56100.0 | 108.47 Thousand |
| 26 Nov, 2024 | 57100.0 | 57300.0 | 55500.0 | 55700.0 | 159.19 Thousand |
| 25 Nov, 2024 | 58100.0 | 58100.0 | 56100.0 | 57100.0 | 138.51 Thousand |
| 22 Nov, 2024 | 58500.0 | 58600.0 | 57700.0 | 58000.0 | 59.97 Thousand |
| 21 Nov, 2024 | 56500.0 | 58700.0 | 56400.0 | 58300.0 | 133.65 Thousand |
| 20 Nov, 2024 | 58100.0 | 58300.0 | 56400.0 | 56600.0 | 145.2 Thousand |
| 19 Nov, 2024 | 58900.0 | 59800.0 | 57600.0 | 57900.0 | 146.63 Thousand |
| 18 Nov, 2024 | 61600.0 | 63000.0 | 56100.0 | 58000.0 | 439.07 Thousand |
| 15 Nov, 2024 | 62400.0 | 62700.0 | 61500.0 | 62100.0 | 33.28 Thousand |
| 14 Nov, 2024 | 60400.0 | 62500.0 | 60100.0 | 62500.0 | 58.39 Thousand |
6919
QMCQF
0551
4890
023410
002210