Lotte Shopping Co., Ltd. (023530.KS)
KRW 66700.0
(-1.04%)
KRW 66700.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 60500.0 | 61500.0 | 60200.0 | 60300.0 | 46.58 Thousand |
| 12 Nov, 2024 | 61400.0 | 61900.0 | 60700.0 | 60800.0 | 48.94 Thousand |
| 11 Nov, 2024 | 62800.0 | 62800.0 | 61600.0 | 61700.0 | 49.1 Thousand |
| 08 Nov, 2024 | 64800.0 | 64800.0 | 62600.0 | 63200.0 | 50.56 Thousand |
| 07 Nov, 2024 | 63900.0 | 64400.0 | 63200.0 | 64000.0 | 33.35 Thousand |
| 06 Nov, 2024 | 64400.0 | 65000.0 | 63800.0 | 64200.0 | 42.63 Thousand |
| 05 Nov, 2024 | 64400.0 | 65200.0 | 64200.0 | 64400.0 | 31.49 Thousand |
| 04 Nov, 2024 | 65300.0 | 65300.0 | 64400.0 | 64900.0 | 23.85 Thousand |
| 01 Nov, 2024 | 65800.0 | 66000.0 | 65000.0 | 65100.0 | 41.91 Thousand |
| 31 Oct, 2024 | 65200.0 | 66000.0 | 64200.0 | 66000.0 | 55.86 Thousand |
6919
QMCQF
0551
4890
023410
002210