Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4720.0 4720.0 4675.0 4710.0 6641.00
25 Sep, 2024 4715.0 4755.0 4680.0 4700.0 7540.00
24 Sep, 2024 4700.0 4805.0 4665.0 4735.0 6429.00
23 Sep, 2024 4685.0 4780.0 4610.0 4735.0 8976.00
20 Sep, 2024 4620.0 4750.0 4620.0 4675.0 7528.00
19 Sep, 2024 4640.0 4675.0 4535.0 4660.0 13.32 Thousand
13 Sep, 2024 4635.0 4640.0 4520.0 4640.0 6779.00
12 Sep, 2024 4595.0 4625.0 4560.0 4610.0 7689.00
11 Sep, 2024 4550.0 4600.0 4460.0 4555.0 12.65 Thousand
10 Sep, 2024 4615.0 4650.0 4540.0 4550.0 8883.00