Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4940.0 4980.0 4910.0 4965.0 16.89 Thousand
27 Aug, 2024 4905.0 4985.0 4885.0 4985.0 7144.00
26 Aug, 2024 5010.0 5010.0 4900.0 4950.0 25.78 Thousand
25 Aug, 2024 5010.0 5010.0 4900.0 4950.0 25.78 Thousand
23 Aug, 2024 4985.0 5000.0 4965.0 4990.0 5586.00
22 Aug, 2024 5070.0 5070.0 4975.0 4975.0 20.98 Thousand
21 Aug, 2024 5060.0 5060.0 5000.0 5050.0 17.3 Thousand
20 Aug, 2024 5040.0 5060.0 5010.0 5060.0 12.69 Thousand
19 Aug, 2024 5040.0 5090.0 5000.0 5000.0 19.72 Thousand
18 Aug, 2024 5040.0 5090.0 5000.0 5000.0 19.72 Thousand