Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5170.0 5210.0 4420.0 4560.0 106.32 Thousand
02 Aug, 2024 5310.0 5360.0 5170.0 5230.0 51.12 Thousand
01 Aug, 2024 5360.0 5400.0 5340.0 5390.0 16.74 Thousand
31 Jul, 2024 5410.0 5450.0 5330.0 5380.0 48.19 Thousand
30 Jul, 2024 5290.0 5500.0 5250.0 5420.0 85.67 Thousand
29 Jul, 2024 5340.0 5360.0 5300.0 5300.0 10.32 Thousand
26 Jul, 2024 5510.0 5510.0 5250.0 5330.0 21.28 Thousand
25 Jul, 2024 5330.0 5350.0 5020.0 5290.0 87.43 Thousand
24 Jul, 2024 5380.0 5410.0 5320.0 5340.0 22.32 Thousand
23 Jul, 2024 5370.0 5480.0 5350.0 5380.0 36.29 Thousand