Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5350.0 5380.0 5330.0 5370.0 14.62 Thousand
05 Jul, 2024 5280.0 5360.0 5260.0 5350.0 42.1 Thousand
04 Jul, 2024 5320.0 5590.0 5280.0 5280.0 85.2 Thousand
03 Jul, 2024 5320.0 5350.0 5250.0 5270.0 45.96 Thousand
02 Jul, 2024 5380.0 5400.0 5320.0 5320.0 30.37 Thousand
01 Jul, 2024 5410.0 5430.0 5350.0 5380.0 47.07 Thousand
28 Jun, 2024 5440.0 5440.0 5380.0 5410.0 36.15 Thousand
27 Jun, 2024 5410.0 5470.0 5400.0 5410.0 36.47 Thousand
26 Jun, 2024 5440.0 5500.0 5410.0 5430.0 38.76 Thousand
25 Jun, 2024 5440.0 5560.0 5410.0 5470.0 70.99 Thousand