Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5450.0 5550.0 5400.0 5440.0 102.01 Thousand
21 Jun, 2024 5610.0 5950.0 5440.0 5480.0 1 Million
20 Jun, 2024 5410.0 5590.0 5390.0 5520.0 69.63 Thousand
19 Jun, 2024 5450.0 5570.0 5410.0 5420.0 65.64 Thousand
18 Jun, 2024 5420.0 5450.0 5390.0 5450.0 43.77 Thousand
17 Jun, 2024 5450.0 5460.0 5400.0 5440.0 37.32 Thousand
14 Jun, 2024 5510.0 5540.0 5440.0 5450.0 51.75 Thousand
13 Jun, 2024 5470.0 5610.0 5440.0 5510.0 185.38 Thousand
12 Jun, 2024 5430.0 6100.0 5380.0 5430.0 1.51 Million
11 Jun, 2024 5400.0 5400.0 5330.0 5340.0 18.92 Thousand