Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5410.0 5430.0 5350.0 5400.0 22.66 Thousand
07 Jun, 2024 5450.0 5460.0 5350.0 5430.0 17.65 Thousand
05 Jun, 2024 5380.0 5490.0 5340.0 5430.0 36.53 Thousand
04 Jun, 2024 5390.0 5440.0 5320.0 5380.0 40.95 Thousand
03 Jun, 2024 5370.0 5430.0 5340.0 5390.0 33.75 Thousand
31 May, 2024 5360.0 5490.0 5350.0 5370.0 22.87 Thousand
30 May, 2024 5450.0 5460.0 5330.0 5380.0 33.94 Thousand
29 May, 2024 5480.0 5510.0 5410.0 5480.0 51.21 Thousand
28 May, 2024 5380.0 5990.0 5330.0 5510.0 771.35 Thousand
27 May, 2024 5330.0 5430.0 5310.0 5330.0 28.86 Thousand