Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6220.0 6300.0 5910.0 6130.0 549.68 Thousand
02 Jan, 2025 6190.0 6400.0 5940.0 6270.0 809.51 Thousand
30 Dec, 2024 5610.0 6050.0 5500.0 5850.0 540.34 Thousand
27 Dec, 2024 5830.0 6060.0 5420.0 5610.0 566.61 Thousand
26 Dec, 2024 5920.0 6290.0 5750.0 5750.0 603.82 Thousand
24 Dec, 2024 5620.0 6580.0 5610.0 5970.0 2.69 Million
23 Dec, 2024 5670.0 5810.0 5510.0 5660.0 345.65 Thousand
20 Dec, 2024 5810.0 6610.0 5570.0 5740.0 2.25 Million
19 Dec, 2024 6000.0 6100.0 5600.0 5750.0 496.41 Thousand
18 Dec, 2024 6070.0 6360.0 5850.0 6200.0 681.43 Thousand