Korea Engineering Consultants Corp. (023350.KS)

KRW 6050.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6340.0 6350.0 5980.0 5980.0 243.37 Thousand
10 Apr, 2025 6160.0 6460.0 6090.0 6350.0 351.18 Thousand
09 Apr, 2025 6800.0 7470.0 6100.0 6150.0 2.56 Million
08 Apr, 2025 6080.0 6600.0 5800.0 6460.0 1.29 Million
07 Apr, 2025 5680.0 6240.0 5480.0 6020.0 1.42 Million
04 Apr, 2025 5530.0 5900.0 5300.0 5550.0 701.87 Thousand
03 Apr, 2025 5500.0 5720.0 5360.0 5530.0 233.83 Thousand
02 Apr, 2025 5680.0 5790.0 5420.0 5460.0 259.13 Thousand
01 Apr, 2025 4930.0 5900.0 4930.0 5680.0 715.5 Thousand
31 Mar, 2025 5170.0 5190.0 4955.0 4955.0 119.86 Thousand