Korea Engineering Consultants Corp. (023350.KS)
KRW 6040.0
(1.0%)
KRW 6040.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5930.0 | 6000.0 | 5880.0 | 5920.0 | 90.14 Thousand |
| 22 Sep, 2023 | 5980.0 | 6080.0 | 5950.0 | 5950.0 | 87.99 Thousand |
| 21 Sep, 2023 | 6140.0 | 6190.0 | 5990.0 | 6010.0 | 128.85 Thousand |
| 20 Sep, 2023 | 6250.0 | 6310.0 | 6120.0 | 6130.0 | 166.65 Thousand |
| 19 Sep, 2023 | 6160.0 | 6640.0 | 6060.0 | 6390.0 | 996.15 Thousand |
| 18 Sep, 2023 | 6280.0 | 6330.0 | 6110.0 | 6170.0 | 170.49 Thousand |
| 15 Sep, 2023 | 6040.0 | 6330.0 | 6010.0 | 6290.0 | 482.16 Thousand |
| 14 Sep, 2023 | 6030.0 | 6100.0 | 6000.0 | 6040.0 | 74.09 Thousand |
5703
AES
C07
TEN
SECU
7CD