Korea Engineering Consultants Corp. (023350.KS)

KRW 5640.0

(-9.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5680.0 5710.0 5520.0 5610.0 113.2 Thousand
16 Jan, 2025 5700.0 5810.0 5600.0 5720.0 161.67 Thousand
15 Jan, 2025 6140.0 6140.0 5670.0 5680.0 477.28 Thousand
14 Jan, 2025 5790.0 6020.0 5710.0 6020.0 185.16 Thousand
13 Jan, 2025 5940.0 5940.0 5700.0 5740.0 132.38 Thousand
10 Jan, 2025 5910.0 5990.0 5780.0 5940.0 199.4 Thousand
09 Jan, 2025 5930.0 5990.0 5630.0 5960.0 167.02 Thousand
08 Jan, 2025 6040.0 6080.0 5910.0 5950.0 160.81 Thousand
07 Jan, 2025 5960.0 6110.0 5910.0 6020.0 240.75 Thousand
06 Jan, 2025 6040.0 6050.0 5900.0 5960.0 254.93 Thousand